| Code (US) |
Last (USD) |
% Change |
Volume |
| SPY | $ 204.96 |  -0.00% | 32,128,179 |
| GDX | $ 21.62 | -0.55% | 12,686,825 |
| VXX | $ 31.46 | -1.99% | 12,324,659 |
| TVIX | $ 2.71 | -3.90% | 10,836,000 |
| EEM | $ 40.78 |  +0.05% | 10,730,951 |
| Code (US) |
Last (USD) |
% Change |
Volume |
| RUSS | $ 21.66 | +12.23% | 804,562 |
| DSLV | $ 47.04 | +5.58% | 27,571 |
| DGAZ | $ 6.74 | +4.17% | 2,182,132 |
| ZSL | $ 89.41 | +4.07% | 40,523 |
| JJN | $ 19.24 | +3.97% | 1,800 |
as at 27 Jan 2015 00:11 HKT
|
| Code (HK) |
Last (HKD) |
% Change |
Volume |
| 03988 | $ 4.53 | +0.22% | 247,947,393 |
| 00939 | $ 6.43 | -0.92% | 177,015,086 |
| 01398 | $ 5.84 | 0.00% | 169,470,466 |
| 01288 | $ 3.92 | -0.25% | 99,681,220 |
| 00386 | $ 6.24 | -1.42% | 76,798,471 |
| Code (HK) |
Last (HKD) |
% Change |
Disc. to A-Share  |
| 01057 | $ 7.58 | +0.26% | 76.9% |
| 00568 | $ 3.11 | +0.97% | 73.2% |
| 01108 | $ 3.51 | +0.57% | 70.5% |
| 00042 | $ 1.87 | -1.58% | 69.4% |
| 00038 | $ 5.56 | -1.24% | 66.7% |
| Code (HK) |
Last (HKD) |
% Change |
Disc. to A-Share  |
| 00177 | $ 9.79 | +1.66% | -9.1% |
| 00902 | $ 11.24 | +0.36% | -8.2% |
| 00914 | $ 27.30 | -1.09% | -7.2% |
| 00168 | $ 53.40 | -1.02% | -6.5% |
| 02202 | $ 17.92 | -1.86% | -5.9% |
as at 26 Jan 2015 15:59 HKT
|
