| Code (US) |
Last (USD) |
% Change |
Volume |
| SPY | $ 207.50 |  -1.41% | 180,790,320 |
| GDX | $ 18.58 | -7.47% | 106,761,429 |
| UWTI | $ 2.91 | -7.62% | 82,627,589 |
| EEM | $ 39.26 | -1.53% | 72,516,267 |
| VXX | $ 28.03 |  +4.28% | 61,157,844 |
| Code (US) |
Last (USD) |
% Change |
Volume |
| DUST | $ 19.03 | +22.70% | 10,187,301 |
| DRV | $ 25.63 | +10.09% | 165,173 |
| UVXY | $ 18.38 | +8.94% | 38,313,380 |
| RUSS | $ 12.67 | +8.11% | 2,294,864 |
| DWTI | $ 112.51 | +7.19% | 804,613 |
as at 7 Mar 2015 05:00 HKT
|
| Code (HK) |
Last (HKD) |
% Change |
Volume |
| 03988 | $ 4.23 | 0.00% | 310,381,831 |
| 01398 | $ 5.45 | +0.37% | 287,778,193 |
| 01288 | $ 3.68 | -0.54% | 91,131,435 |
| 00386 | $ 6.19 | -0.64% | 87,909,664 |
| 00857 | $ 8.41 | -0.47% | 82,398,858 |
| Code (HK) |
Last (HKD) |
% Change |
Disc. to A-Share  |
| 01057 | $ 8.21 | +7.32% | 77.1% |
| 01108 | $ 3.14 | +5.02% | 75.1% |
| 00568 | $ 3.54 | +8.26% | 73.6% |
| 00042 | $ 1.97 | +2.60% | 72.4% |
| 03993 | $ 5.09 | +1.80% | 68.7% |
| Code (HK) |
Last (HKD) |
% Change |
Disc. to A-Share  |
| 02202 | $ 16.56 | -0.48% | -13.1% |
| 02202 | $ 16.56 | -0.48% | -13.1% |
| 00177 | $ 9.51 | -0.83% | -9.8% |
| 00914 | $ 25.75 | +1.38% | -4.9% |
| 01398 | $ 5.45 | +0.37% | -1.9% |
as at 6 Mar 2015 15:59 HKT
|
