| Code (US) |
Last (USD) |
% Change |
Volume |
| SPY | $ 210.66 |  -0.34% | 105,740,521 |
| UWTI | $ 2.86 |  +0.70% | 60,445,106 |
| EEM | $ 40.74 | -0.07% | 43,194,949 |
| VXX | $ 27.62 | -0.58% | 39,221,337 |
| EWJ | $ 12.35 | -0.40% | 38,255,447 |
| Code (US) |
Last (USD) |
% Change |
Volume |
| CUBA | $ 10.15 | +7.75% | 658,186 |
| DYY | $ 3.87 | +7.50% | 3,354 |
| RUSL | $ 25.83 | +6.12% | 1,375,586 |
| INDL | $ 104.89 | +5.98% | 80,753 |
| NUGT | $ 15.67 | +4.47% | 13,584,825 |
as at 28 Feb 2015 05:00 HKT
|
| Code (HK) |
Last (HKD) |
% Change |
Volume |
| 01398 | $ 5.69 | -0.35% | 284,774,172 |
| 03988 | $ 4.47 | 0.00% | 242,889,265 |
| 00939 | $ 6.46 | -0.46% | 193,947,997 |
| 00386 | $ 6.50 | -0.46% | 108,720,536 |
| 00857 | $ 9.00 | -0.22% | 87,658,117 |
| Code (HK) |
Last (HKD) |
% Change |
Disc. to A-Share  |
| 01057 | $ 7.70 | -1.53% | 76.4% |
| 01108 | $ 3.22 | +0.63% | 74.5% |
| 00568 | $ 3.27 | -2.39% | 72.3% |
| 00042 | $ 1.84 | -1.08% | 69.7% |
| 00038 | $ 5.48 | -0.72% | 66.4% |
| Code (HK) |
Last (HKD) |
% Change |
Disc. to A-Share  |
| 02202 | $ 17.82 | -0.56% | -13.0% |
| 02202 | $ 17.82 | -0.56% | -13.0% |
| 00177 | $ 9.53 | -0.52% | -8.2% |
| 00914 | $ 26.40 | -0.56% | -5.1% |
| 01398 | $ 5.69 | -0.35% | -0.8% |
as at 27 Feb 2015 15:59 HKT
|
