| Code (US) |
Last (USD) |
% Change |
Volume |
| SPY | $ 205.45 |  +0.23% | 91,547,743 |
| EEM | $ 40.78 | +0.05% | 47,266,132 |
| GDX | $ 22.15 | +1.89% | 38,312,235 |
| VXX | $ 30.63 |  -4.58% | 33,019,105 |
| UGAZ | $ 3.34 | -7.99% | 30,809,003 |
| Code (US) |
Last (USD) |
% Change |
Volume |
| RUSS | $ 23.55 | +22.02% | 2,894,346 |
| DGAZ | $ 6.96 | +7.57% | 6,717,844 |
| DSLV | $ 47.47 | +6.55% | 44,073 |
| KOLD | $ 78.40 | +6.20% | 65,412 |
| GASL | $ 3.15 | +6.06% | 1,699,651 |
as at 27 Jan 2015 05:00 HKT
|
| Code (HK) |
Last (HKD) |
% Change |
Volume |
| 03988 | $ 4.44 | -1.99% | 321,381,529 |
| 00939 | $ 6.30 | -2.02% | 313,600,284 |
| 01398 | $ 5.74 | -1.54% | 269,790,327 |
| 01288 | $ 3.84 | -1.79% | 143,532,905 |
| 00857 | $ 8.70 | -1.47% | 110,141,584 |
| Code (HK) |
Last (HKD) |
% Change |
Disc. to A-Share  |
| 01057 | $ 7.54 | -0.79% | 77.6% |
| 00568 | $ 3.05 | -1.93% | 73.6% |
| 01108 | $ 3.49 | -0.57% | 71.4% |
| 00042 | $ 1.87 | 0.00% | 69.3% |
| 00038 | $ 5.70 | +2.15% | 67.3% |
| Code (HK) |
Last (HKD) |
% Change |
Disc. to A-Share  |
| 00177 | $ 9.84 | +0.51% | -8.1% |
| 00902 | $ 11.10 | -1.25% | -6.9% |
| 02202 | $ 17.40 | -2.90% | -5.3% |
| 02202 | $ 17.40 | -2.90% | -5.3% |
| 00914 | $ 26.75 | -2.01% | -5.1% |
as at 27 Jan 2015 15:59 HKT
|
