| Code (US) |
Last (USD) |
% Change |
Volume |
| SPY | $ 202.74 |  -1.32% | 133,128,318 |
| GDX | $ 22.88 |  +3.30% | 51,928,641 |
| VXX | $ 32.00 | +4.47% | 51,201,944 |
| QQQ | $ 101.44 | -2.59% | 44,800,517 |
| EEM | $ 40.56 | -0.54% | 42,496,178 |
| Code (US) |
Last (USD) |
% Change |
Volume |
| SMCG | $ 0.75 | +19.05% | 200 |
| RUSL | $ 18.31 | +14.29% | 1,914,606 |
| CVOL | $ 1.15 | +12.40% | 297,641 |
| NUGT | $ 20.26 | +9.51% | 17,776,003 |
| TECS | $ 12.21 | +9.02% | 174,725 |
as at 28 Jan 2015 05:15 HKT
|
| Code (HK) |
Last (HKD) |
% Change |
Volume |
| 00939 | $ 6.35 | +0.95% | 249,519,700 |
| 03988 | $ 4.43 | -0.23% | 206,307,371 |
| 01398 | $ 5.72 | -0.17% | 169,511,732 |
| 00857 | $ 8.59 | -1.26% | 100,493,816 |
| 01288 | $ 3.84 | -0.26% | 86,854,530 |
| Code (HK) |
Last (HKD) |
% Change |
Disc. to A-Share  |
| 01057 | $ 7.32 | -2.40% | 77.4% |
| 00568 | $ 3.15 | +3.28% | 74.2% |
| 01108 | $ 3.53 | +0.86% | 72.4% |
| 00042 | $ 1.82 | -2.67% | 70.1% |
| 00038 | $ 5.64 | -0.88% | 68.3% |
| Code (HK) |
Last (HKD) |
% Change |
Disc. to A-Share  |
| 00177 | $ 9.63 | -2.43% | -9.6% |
| 00902 | $ 10.72 | -3.42% | -7.1% |
| 02202 | $ 17.36 | -0.23% | -6.4% |
| 02202 | $ 17.36 | -0.23% | -6.4% |
| 00914 | $ 26.80 | +0.19% | -4.3% |
as at 28 Jan 2015 15:59 HKT
|
