| Code (US) |
Last (USD) |
% Change |
Volume |
| UWTI | $ 3.02 |  +5.59% | 42,497,634 |
| SPY | $ 211.48 | +0.39% | 40,823,253 |
| EWJ | $ 12.36 | +0.08% | 28,613,586 |
| EEM | $ 40.59 |  -0.38% | 21,259,356 |
| VXX | $ 27.04 | -2.11% | 21,056,186 |
| Code (US) |
Last (USD) |
% Change |
Volume |
| CUBA | $ 10.87 | +7.10% | 485,560 |
| SOXL | $ 160.61 | +6.91% | 115,848 |
| DUST | $ 13.99 | +5.91% | 5,112,353 |
| SDP | $ 53.60 | +5.62% | 1,549 |
| UWTI | $ 3.02 | +5.59% | 42,497,634 |
as at 3 Mar 2015 02:31 HKT
|
| Code (HK) |
Last (HKD) |
% Change |
Volume |
| 01398 | $ 5.68 | +0.35% | 280,678,902 |
| 03988 | $ 4.48 | +0.45% | 267,261,786 |
| 00939 | $ 6.47 | +0.31% | 247,841,664 |
| 01288 | $ 3.86 | +0.26% | 124,370,685 |
| 00857 | $ 8.94 | -0.67% | 97,123,810 |
| Code (HK) |
Last (HKD) |
% Change |
Disc. to A-Share  |
| 01057 | $ 7.57 | -1.82% | 76.7% |
| 01108 | $ 3.16 | -1.86% | 74.2% |
| 00568 | $ 3.31 | +1.22% | 72.9% |
| 00042 | $ 1.87 | +1.63% | 69.7% |
| 00038 | $ 5.57 | +1.64% | 66.6% |
| Code (HK) |
Last (HKD) |
% Change |
Disc. to A-Share  |
| 02202 | $ 17.64 | -0.90% | -13.2% |
| 02202 | $ 17.64 | -0.90% | -13.2% |
| 00177 | $ 9.52 | -0.52% | -7.9% |
| 00914 | $ 26.70 | +1.33% | -5.1% |
| 00902 | $ 9.76 | +0.10% | -2.7% |
as at 2 Mar 2015 15:59 HKT
|
