[+] Feedback  

American Depository Receipts (ADRs)
You can  
  • SEARCH ADRs from over 50 countries including China, India, Africa, Europe etc.
  • COMPARE the prices of ADRs and ordinary shares ("ORD") of the same company

  • Search for US ADRs
    Keywords: Region / Country: 1st SORT BY:
    ADR Daily Ave Vol: Industry: 2nd SORT BY:
    ORD Daily Ave Vol: ORD Listed Market:   

    Total ADRS:27
    Page  1 | 2 Next Page Stock Quote update time
    Non-US Corporation ADRs Listed in the United States Ordinary Shares Listed in Asia Pacific
    Company Name
    [Industry]
    Country ADR Code/Last Ratio Eqv. ORD
    Share Price
    Daily Ave Vol Asia Market Stock Code/Last Daily Ave Vol
    IND & COMM BK OF-UNSPON ADR
    [Banks ]
    China IDCBY
    USD 13.280U
    1:20 HKD 5.178 32,177 Hong Kong 01398
    HKD 5.200U
    260,751,709
    CHINA CONSTRUCT-UNSPON ADR
    [Banks ]
    China CICHY
    USD 15.680U
    1:20 HKD 6.114 69,567 Hong Kong 00939
    HKD 6.110D
    240,541,135
    BANK OF CHINA-UNSPN ADR
    [Banks ]
    China BACHY
    USD 12.240U
    1:25 HKD 3.818 17,826 Hong Kong 03988
    HKD 3.810U
    229,424,183
    CHINA PETROLEUM & CHEM-ADR
    [Chemicals ]
    China SNP
    USD 79.630U
    1:100 HKD 6.210 91,917 Hong Kong 00386
    HKD 6.180U
    88,625,230
    PETROCHINA CO LTD -ADR
    [Oil & Gas Producers ]
    China PTR
    USD 61.970D
    1:100 HKD 4.832 120,331 Hong Kong 00857
    HKD 4.850U
    86,513,474
    CNOOC LTD-SPON ADR
    [OilEquip.,Serv.&Dist ]
    China CEO
    USD 109.020U
    1:100 HKD 8.501 150,373 Hong Kong 00883
    HKD 8.520D
    56,040,761
    CHINA TELECOM CORP LTD-ADR
    [Fixed Line Telecom. ]
    China CHA
    USD 48.600U
    1:100 HKD 3.790 48,492 Hong Kong 00728
    HKD 3.770
    47,965,241
    CHINA UNICOM HONG KONG-ADR
    [Mobile Telecom. ]
    China CHU
    USD 15.080U
    1:10 HKD 11.759 236,259 Hong Kong 00762
    HKD 11.700U
    39,632,756
    CHINA LIFE INSURANCE CO-ADR
    [Life Insurance ]
    China LFC
    USD 15.500U
    1:15 HKD 8.058 359,139 Hong Kong 02628
    HKD 24.200D
    37,729,942
    LENOVO GROUP LTD-ADR
    [Tech.Hardware&Equip. ]
    Hong Kong LNVGY
    USD 12.830U
    1:20 HKD 5.002 20,212 Hong Kong 00992
    HKD 5.030D
    36,412,831
    HUANENG POWER INTL-SPONS ADR
    [Electricity ]
    China HNP
    USD 28.690D
    1:40 HKD 5.593 107,813 Hong Kong 00902
    HKD 5.610U
    30,696,883
    ALUMINUM CORP OF CHINA-ADR
    [Industrial Metals ]
    China ACH
    USD 12.250D
    1:25 HKD 3.821 37,864 Hong Kong 02600
    HKD 3.830D
    27,155,143
    HSBC HOLDINGS PLC-SPONS ADR
    [Financial Services ]
    United Kingdom HSBC
    USD 43.360D
    1:5 HKD 67.624 1,335,073 Hong Kong 00005
    HKD 67.800U
    18,566,558
    CHINA SHENHUA-UNSPON ADR
    [Mining ]
    China CSUAY
    USD 10.160U
    1:4 HKD 19.807 29,332 Hong Kong 01088
    HKD 19.680U
    17,731,846
    SINOPEC SHANGHAI-SPONS ADR
    [Chemicals ]
    China SHI
    USD 51.440D
    1:100 HKD 4.011 52,070 Hong Kong 00338
    HKD 4.000D
    14,679,212
    CHINA SOUTHERN AIR-SPONS ADR
    [Travel & Leisure ]
    China ZNH
    USD 41.350D
    1:50 HKD 6.449 16,764 Hong Kong 01055
    HKD 6.490U
    11,430,941
    HONG KONG & CHINA GAS-SP ADR
    [Gas,H20&Multiutility ]
    Hong Kong HOKCY
    USD 1.950U
    1:1 HKD 15.206 73,840 Hong Kong 00003
    HKD 14.860U
    11,178,470
    CHINA EASTERN AIRLINES-ADS
    [Travel & Leisure ]
    China CEA
    USD 29.200D
    1:50 HKD 4.554 12,578 Hong Kong 00670
    HKD 4.540D
    11,075,247
    CHINA MOBILE LTD-SPON ADR
    [Mobile Telecom. ]
    China CHL
    USD 53.610U
    1:5 HKD 83.610 442,001 Hong Kong 00941
    HKD 83.400D
    10,783,144
    BYD CO LTD-UNSPONSORED ADR
    [Tech.Hardware&Equip. ]
    China BYDDY
    USD 12.340D
    1:2 HKD 48.114 31,414 Hong Kong 01211
    HKD 48.350U
    7,965,309

    Page  1 | 2 Next Page

    Notice: Hang Seng Indexes are delayed by at least 15 minutes. All quotes are updated at end-of-day as indicated by the relevant timestamp. To get real-time Hong Kong, Japan or U.S. stock quotes, please visit our Real-time Quote Center for details.

    SOURCE: HKEX, HSIL, TSE, SGX, NASDAQ

    DATA PROVIDED BY BABY BOOM LIMITED.